| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 1:43:39 PM | 19.24 | 0 |
| 2024-05-07 | 11:45:21 AM | 19.23 | 0 |
| 2024-05-07 | 8:21:41 AM | 19.19 | 0 |
| 2024-05-06 | 9:41:37 PM | 19.23 | 0 |
| 2024-05-06 | 8:41:57 PM | 19.23 | 0 |
| 2024-05-06 | 7:41:46 PM | 19.10 | 0 |
| 2024-05-06 | 6:41:49 PM | 19.13 | 0 |
| 2024-05-06 | 5:38:23 PM | 19.17 | 0 |
| 2024-05-06 | 3:58:44 PM | 19.50 | 0 |
| 2024-05-06 | 2:48:44 PM | 19.21 | 0 |
| 2024-05-06 | 1:45:02 PM | 19.22 | 0 |
| 2024-05-06 | 11:41:40 AM | 19.18 | 0 |
| 2024-05-06 | 8:21:44 AM | 19.16 | 0 |