| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:05:15 PM | 45.97 | 0 |
| 2024-05-30 | 8:05:08 PM | 45.93 | 0 |
| 2024-05-30 | 7:04:31 PM | 45.91 | 0 |
| 2024-05-30 | 6:13:52 PM | 45.93 | 0 |
| 2024-05-30 | 5:04:36 PM | 45.91 | 0 |
| 2024-05-30 | 4:04:55 PM | 45.99 | 0 |
| 2024-05-30 | 3:03:17 PM | 45.96 | 0 |
| 2024-05-30 | 2:04:52 PM | 46.03 | 0 |
| 2024-05-30 | 1:04:34 PM | 46.07 | 0 |
| 2024-05-30 | 12:05:01 PM | 46.11 | 0 |
| 2024-05-30 | 11:04:44 AM | 46.09 | 0 |
| 2024-05-30 | 9:19:46 AM | 46.09 | 0 |
| 2024-05-30 | 8:24:03 AM | 46.19 | 0 |