| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:43:11 PM | 0.780 | 0 |
| 2024-04-17 | 4:39:22 PM | 0.790 | 0 |
| 2024-04-17 | 2:52:46 PM | 0.770 | 0 |
| 2024-04-17 | 1:37:13 PM | 0.790 | 0 |
| 2024-04-17 | 11:32:13 AM | 0.790 | 0 |
| 2024-04-17 | 8:10:07 AM | 0.770 | 0 |
| 2024-04-16 | 9:45:14 PM | 0.770 | 0 |
| 2024-04-16 | 8:45:08 PM | 0.770 | 0 |
| 2024-04-16 | 7:45:03 PM | 0.770 | 0 |
| 2024-04-16 | 6:45:13 PM | 0.780 | 0 |
| 2024-04-16 | 5:51:01 PM | 0.790 | 0 |
| 2024-04-16 | 4:44:33 PM | 0.790 | 0 |
| 2024-04-16 | 2:52:14 PM | 0.790 | 0 |