| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:14 PM | 1.31 | 0 |
| 2024-05-23 | 6:43:03 PM | 1.33 | 0 |
| 2024-05-23 | 5:49:42 PM | 1.33 | 0 |
| 2024-05-23 | 4:44:14 PM | 1.34 | 0 |
| 2024-05-23 | 2:53:54 PM | 1.35 | 0 |
| 2024-05-23 | 1:37:03 PM | 1.35 | 0 |
| 2024-05-23 | 11:31:54 AM | 1.36 | 0 |
| 2024-05-23 | 8:10:20 AM | 1.35 | 0 |
| 2024-05-22 | 9:39:10 PM | 1.35 | 0 |
| 2024-05-22 | 8:38:24 PM | 1.34 | 0 |
| 2024-05-22 | 7:38:42 PM | 1.36 | 0 |
| 2024-05-22 | 6:38:34 PM | 1.35 | 0 |
| 2024-05-22 | 4:58:41 PM | 1.36 | 0 |