| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:13:10 AM | 246.000 | 25 |
| 2024-05-14 | 10:46:24 AM | 245.500 | 5 |
| 2024-05-14 | 9:38:44 AM | 246.500 | 41 |
| 2024-05-14 | 9:04:04 AM | 245.500 | 3 |
| 2024-05-14 | 9:00:41 AM | 247.500 | 1 |
| 2024-05-14 | 8:18:15 AM | 247.500 | 6 |
| 2024-05-13 | 9:15:23 PM | 247.500 | 10 |
| 2024-05-13 | 7:25:16 PM | 248.000 | 5 |
| 2024-05-13 | 7:20:28 PM | 248.000 | 4 |
| 2024-05-13 | 5:16:11 PM | 246.500 | 5 |
| 2024-05-13 | 4:17:24 PM | 246.500 | 1 |
| 2024-05-13 | 3:46:04 PM | 247.500 | 1 |
| 2024-05-13 | 3:36:29 PM | 246.000 | 1 |