| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:50:06 PM | 250.500 | 25 |
| 2024-04-26 | 12:48:34 PM | 251.500 | 43 |
| 2024-04-26 | 12:48:33 PM | 251.500 | 25 |
| 2024-04-26 | 12:48:09 PM | 250.500 | 32 |
| 2024-04-26 | 12:09:36 PM | 249.500 | 2 |
| 2024-04-26 | 11:55:28 AM | 251.000 | 20 |
| 2024-04-26 | 11:43:38 AM | 249.000 | 10 |
| 2024-04-26 | 10:59:01 AM | 248.500 | 8 |
| 2024-04-26 | 10:54:45 AM | 248.000 | 7 |
| 2024-04-26 | 10:09:06 AM | 245.500 | 2 |
| 2024-04-26 | 10:01:57 AM | 246.000 | 20 |
| 2024-04-26 | 8:43:12 AM | 246.500 | 3 |
| 2024-04-26 | 8:27:54 AM | 247.000 | 3 |