| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:49:25 PM | 241.000 | 7 |
| 2024-05-23 | 7:39:31 PM | 241.000 | 25 |
| 2024-05-23 | 7:23:26 PM | 241.000 | 16 |
| 2024-05-23 | 6:15:06 PM | 240.500 | 10 |
| 2024-05-23 | 5:13:16 PM | 241.000 | 11 |
| 2024-05-23 | 5:00:09 PM | 242.000 | 1 |
| 2024-05-23 | 4:28:12 PM | 240.500 | 20 |
| 2024-05-23 | 4:27:52 PM | 240.500 | 40 |
| 2024-05-23 | 3:57:12 PM | 240.500 | 10 |
| 2024-05-23 | 3:46:54 PM | 242.000 | 1 |
| 2024-05-23 | 3:37:28 PM | 242.000 | 8 |
| 2024-05-23 | 3:12:55 PM | 241.500 | 4 |
| 2024-05-23 | 2:38:07 PM | 242.000 | 1 |