Time & Sales

Date Time Last Volume
9/27/2021 4:02:13 PM 359.300 10
9/27/2021 4:02:09 PM 359.200 6
9/27/2021 3:42:08 PM 358.300 8
9/27/2021 3:39:08 PM 358.300 10
9/27/2021 3:39:08 PM 358.300 20
9/27/2021 3:38:13 PM 358.800 10
9/27/2021 3:34:07 PM 359.400 22
9/27/2021 3:32:16 PM 360.400 10
9/27/2021 3:32:06 PM 360.400 27
9/27/2021 3:22:10 PM 359.700 10
9/27/2021 3:22:09 PM 359.700 9
9/27/2021 3:13:31 PM 360.100 27
9/27/2021 3:13:29 PM 360.100 27