| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:05:52 AM | 18.570 | 0 |
| 2024-04-23 | 9:51:11 AM | 18.630 | 0 |
| 2024-04-23 | 9:23:08 AM | 18.720 | 0 |
| 2024-04-23 | 9:19:51 AM | 18.710 | 0 |
| 2024-04-23 | 8:50:46 AM | 18.740 | 0 |
| 2024-04-23 | 8:22:23 AM | 18.760 | 0 |
| 2024-04-22 | 9:37:04 PM | 18.900 | 0 |
| 2024-04-22 | 9:14:50 PM | 18.980 | 0 |
| 2024-04-22 | 8:03:08 PM | 18.980 | 0 |
| 2024-04-22 | 6:56:14 PM | 18.610 | 0 |
| 2024-04-22 | 5:53:23 PM | 18.610 | 0 |
| 2024-04-22 | 4:46:08 PM | 18.730 | 0 |
| 2024-04-22 | 4:22:24 PM | 18.600 | 0 |