| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:47:21 PM | 19.390 | 0 |
| 2024-04-18 | 9:06:28 PM | 19.280 | 0 |
| 2024-04-18 | 8:01:02 PM | 19.200 | 0 |
| 2024-04-18 | 6:56:35 PM | 19.300 | 0 |
| 2024-04-18 | 5:50:54 PM | 19.380 | 0 |
| 2024-04-18 | 4:46:43 PM | 19.520 | 0 |
| 2024-04-18 | 3:40:21 PM | 19.290 | 0 |
| 2024-04-18 | 2:39:43 PM | 19.080 | 0 |
| 2024-04-18 | 2:32:29 PM | 19.050 | 0 |
| 2024-04-18 | 1:37:12 PM | 19.030 | 0 |
| 2024-04-17 | 9:46:05 PM | 19.020 | 0 |
| 2024-04-17 | 9:27:15 PM | 18.970 | 0 |
| 2024-04-17 | 8:16:34 PM | 18.890 | 0 |