| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:59 PM | 4.710 | 0 |
| 2024-06-04 | 4:01:02 PM | 4.720 | 0 |
| 2024-06-04 | 3:51:03 PM | 4.720 | 0 |
| 2024-06-04 | 3:35:24 PM | 4.720 | 0 |
| 2024-06-04 | 3:20:58 PM | 4.750 | 0 |
| 2024-06-04 | 3:00:27 PM | 4.750 | 0 |
| 2024-06-04 | 2:50:25 PM | 4.750 | 0 |
| 2024-06-04 | 2:35:14 PM | 4.750 | 0 |
| 2024-06-04 | 2:20:52 PM | 4.730 | 0 |
| 2024-06-04 | 2:01:06 PM | 4.730 | 0 |
| 2024-06-04 | 1:50:57 PM | 4.730 | 0 |
| 2024-06-04 | 1:35:53 PM | 4.710 | 0 |
| 2024-06-04 | 1:20:56 PM | 4.720 | 0 |