| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:11:08 | 140.600 | 2 |
| 24.05.2024 | 16:56:36 | 140.000 | 4 |
| 24.05.2024 | 16:56:36 | 140.000 | 20 |
| 24.05.2024 | 16:43:41 | 140.000 | 0 |
| 24.05.2024 | 16:43:08 | 140.800 | 2 |
| 24.05.2024 | 16:13:01 | 140.600 | 0 |
| 24.05.2024 | 16:06:40 | 140.400 | 14 |
| 24.05.2024 | 16:01:38 | 139.200 | 1 |
| 24.05.2024 | 15:54:27 | 140.400 | 1 |
| 24.05.2024 | 15:43:17 | 140.000 | 0 |
| 24.05.2024 | 15:22:20 | 140.800 | 50 |
| 24.05.2024 | 15:13:22 | 140.000 | 0 |
| 24.05.2024 | 14:44:07 | 141.400 | 0 |