| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:13:38 PM | 145.200 | 0 |
| 2024-05-28 | 3:43:46 PM | 145.200 | 0 |
| 2024-05-28 | 3:41:51 PM | 145.200 | 4 |
| 2024-05-28 | 3:39:51 PM | 144.600 | 50 |
| 2024-05-28 | 3:14:12 PM | 145.200 | 0 |
| 2024-05-28 | 2:43:03 PM | 145.200 | 0 |
| 2024-05-28 | 2:13:13 PM | 145.200 | 0 |
| 2024-05-28 | 1:44:12 PM | 145.400 | 0 |
| 2024-05-28 | 1:13:36 PM | 145.400 | 0 |
| 2024-05-28 | 1:11:55 PM | 145.400 | 2 |
| 2024-05-28 | 1:10:27 PM | 145.400 | 2 |
| 2024-05-28 | 1:04:49 PM | 144.800 | 2 |
| 2024-05-28 | 12:44:13 PM | 145.600 | 0 |