| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 8:49:11 AM | 77.690 | 0 |
| 3/4/2021 | 9:49:55 PM | 77.990 | 0 |
| 3/4/2021 | 9:00:53 PM | 77.990 | 0 |
| 3/4/2021 | 7:56:19 PM | 77.990 | 0 |
| 3/4/2021 | 6:41:50 PM | 77.990 | 0 |
| 3/4/2021 | 5:40:37 PM | 77.990 | 0 |
| 3/4/2021 | 4:27:46 PM | 77.990 | 0 |
| 3/4/2021 | 3:25:23 PM | 77.750 | 0 |
| 3/4/2021 | 2:23:41 PM | 77.750 | 0 |
| 3/4/2021 | 1:18:41 PM | 77.750 | 0 |
| 3/4/2021 | 12:16:57 PM | 77.750 | 0 |
| 3/4/2021 | 11:04:53 AM | 77.750 | 0 |
| 3/4/2021 | 9:54:05 AM | 77.690 | 0 |