| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:28:03 AM | 28.53 | 1,346 |
| 2024-06-07 | 7:28:00 AM | 28.53 | 200 |
| 2024-06-07 | 7:27:53 AM | 28.52 | 1,600 |
| 2024-06-07 | 7:27:51 AM | 28.53 | 1,000 |
| 2024-06-07 | 7:27:24 AM | 28.53 | 200 |
| 2024-06-07 | 7:26:15 AM | 28.53 | 200 |
| 2024-06-07 | 7:26:12 AM | 28.52 | 1,600 |
| 2024-06-07 | 7:26:11 AM | 28.52 | 1,983 |
| 2024-06-07 | 7:26:01 AM | 28.53 | 200 |
| 2024-06-07 | 7:26:00 AM | 28.54 | 500 |
| 2024-06-07 | 7:25:53 AM | 28.52 | 600 |
| 2024-06-07 | 7:25:43 AM | 28.53 | 300 |