| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:01:00 AM | 17.640 | 0 |
| 2024-06-04 | 9:44:19 PM | 17.640 | 0 |
| 2024-06-04 | 9:14:12 PM | 17.640 | 0 |
| 2024-06-04 | 8:43:19 PM | 17.640 | 0 |
| 2024-06-04 | 8:13:55 PM | 17.640 | 0 |
| 2024-06-04 | 7:54:51 PM | 17.720 | 40 |
| 2024-06-04 | 7:43:56 PM | 17.680 | 0 |
| 2024-06-04 | 7:14:10 PM | 17.680 | 0 |
| 2024-06-04 | 6:44:18 PM | 17.680 | 0 |
| 2024-06-04 | 6:19:38 PM | 17.680 | 29 |
| 2024-06-04 | 6:14:20 PM | 17.640 | 0 |
| 2024-06-04 | 5:43:32 PM | 17.640 | 0 |
| 2024-06-04 | 5:13:34 PM | 17.640 | 0 |