| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:01:02 AM | 13.700 | 0 |
| 2024-06-07 | 10:00:55 AM | 13.900 | 0 |
| 2024-06-07 | 8:55:33 AM | 13.860 | 0 |
| 2024-06-07 | 8:13:32 AM | 13.900 | 0 |
| 2024-06-06 | 9:39:17 PM | 13.920 | 0 |
| 2024-06-06 | 8:55:55 PM | 13.930 | 0 |
| 2024-06-06 | 7:53:17 PM | 13.920 | 0 |
| 2024-06-06 | 6:51:41 PM | 13.920 | 0 |
| 2024-06-06 | 5:38:36 PM | 13.940 | 0 |
| 2024-06-06 | 4:28:15 PM | 14.000 | 0 |
| 2024-06-06 | 4:00:30 PM | 13.990 | 0 |
| 2024-06-06 | 3:26:29 PM | 13.940 | 0 |
| 2024-06-06 | 2:25:55 PM | 13.940 | 0 |