| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:16 AM | 13.320 | 0 |
| 2024-06-04 | 9:29:07 AM | 13.370 | 0 |
| 2024-06-03 | 4:59:09 PM | 12.870 | 0 |
| 2024-06-03 | 4:32:35 PM | 12.910 | 0 |
| 2024-06-03 | 3:51:44 PM | 12.850 | 0 |
| 2024-06-03 | 3:47:21 PM | 12.850 | 0 |
| 2024-06-03 | 2:32:55 PM | 12.740 | 0 |
| 2024-06-03 | 1:25:14 PM | 12.750 | 0 |
| 2024-06-03 | 12:09:41 PM | 12.730 | 0 |
| 2024-06-03 | 11:19:02 AM | 12.730 | 0 |
| 2024-06-03 | 11:01:45 AM | 12.700 | 0 |
| 2024-06-03 | 9:57:23 AM | 12.580 | 0 |
| 2024-06-03 | 9:13:38 AM | 12.490 | 0 |