| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:24 AM | 7.61 | 200 |
| 2024-06-07 | 8:55:10 AM | 7.61 | 1,223 |
| 2024-06-07 | 8:55:10 AM | 7.61 | 4,033 |
| 2024-06-07 | 8:55:05 AM | 7.61 | 300 |
| 2024-06-07 | 8:54:47 AM | 7.61 | 246 |
| 2024-06-07 | 8:54:43 AM | 7.61 | 1,197 |
| 2024-06-07 | 8:54:42 AM | 7.61 | 13,129 |
| 2024-06-07 | 8:54:24 AM | 7.60 | 200 |
| 2024-06-07 | 8:54:19 AM | 7.60 | 200 |
| 2024-06-07 | 8:54:01 AM | 7.60 | 1,800 |
| 2024-06-07 | 8:53:25 AM | 7.60 | 476 |
| 2024-06-07 | 8:53:22 AM | 7.60 | 539 |
| 2024-06-07 | 8:53:20 AM | 7.60 | 18,000 |