| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:16 PM | 17.550 | 0 |
| 2024-04-29 | 9:28:05 PM | 17.500 | 0 |
| 2024-04-29 | 8:15:05 PM | 17.680 | 0 |
| 2024-04-29 | 7:11:05 PM | 17.630 | 0 |
| 2024-04-29 | 6:09:14 PM | 17.660 | 0 |
| 2024-04-29 | 5:01:18 PM | 17.580 | 0 |
| 2024-04-29 | 4:48:55 PM | 17.520 | 0 |
| 2024-04-29 | 3:58:41 PM | 17.480 | 0 |
| 2024-04-29 | 2:46:12 PM | 16.770 | 0 |
| 2024-04-29 | 1:40:10 PM | 16.760 | 0 |
| 2024-04-29 | 12:25:35 PM | 16.780 | 0 |
| 2024-04-29 | 11:12:01 AM | 16.760 | 0 |
| 2024-04-29 | 10:50:39 AM | 16.820 | 0 |