| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 9:36:31 PM | 1.260 | 0 |
| 3/2/2021 | 8:59:34 PM | 1.280 | 0 |
| 3/2/2021 | 7:55:05 PM | 1.280 | 0 |
| 3/2/2021 | 6:45:28 PM | 1.260 | 0 |
| 3/2/2021 | 5:43:04 PM | 1.190 | 0 |
| 3/2/2021 | 4:39:27 PM | 1.180 | 0 |
| 3/2/2021 | 3:35:39 PM | 1.220 | 0 |
| 3/2/2021 | 2:27:26 PM | 1.150 | 0 |
| 3/2/2021 | 1:15:21 PM | 1.150 | 0 |
| 3/2/2021 | 12:03:59 PM | 1.160 | 0 |
| 3/2/2021 | 10:54:17 AM | 1.140 | 0 |
| 3/2/2021 | 9:49:50 AM | 1.150 | 0 |
| 3/2/2021 | 8:59:19 AM | 1.140 | 0 |