| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:50:29 PM | 18.100 | 0 |
| 2024-04-23 | 5:48:19 PM | 18.180 | 0 |
| 2024-04-23 | 4:40:03 PM | 18.520 | 0 |
| 2024-04-23 | 3:29:26 PM | 18.060 | 0 |
| 2024-04-23 | 2:18:43 PM | 17.980 | 0 |
| 2024-04-23 | 1:08:47 PM | 18.000 | 0 |
| 2024-04-23 | 12:06:06 PM | 17.940 | 0 |
| 2024-04-23 | 10:55:55 AM | 17.940 | 0 |
| 2024-04-23 | 9:45:59 AM | 18.080 | 0 |
| 2024-04-23 | 9:25:50 AM | 18.090 | 0 |
| 2024-04-23 | 9:20:28 AM | 18.090 | 0 |
| 2024-04-23 | 9:00:37 AM | 18.150 | 0 |
| 2024-04-23 | 8:26:39 AM | 18.120 | 0 |