| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:49:34 AM | 8.750 | 0 |
| 2024-06-07 | 8:15:34 AM | 8.760 | 0 |
| 2024-06-06 | 9:35:16 PM | 9.590 | 0 |
| 2024-06-06 | 9:04:55 PM | 9.600 | 0 |
| 2024-06-06 | 7:52:03 PM | 9.610 | 0 |
| 2024-06-06 | 6:39:21 PM | 9.610 | 0 |
| 2024-06-06 | 5:37:42 PM | 9.620 | 0 |
| 2024-06-06 | 4:34:20 PM | 9.570 | 0 |
| 2024-06-06 | 4:03:25 PM | 9.580 | 0 |
| 2024-06-06 | 3:29:36 PM | 9.640 | 0 |
| 2024-06-06 | 2:18:01 PM | 9.640 | 0 |
| 2024-06-06 | 1:04:27 PM | 9.640 | 0 |
| 2024-06-06 | 1:03:57 PM | 9.630 | 0 |