| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:56:02 AM | 9.460 | 0 |
| 2024-06-04 | 9:28:09 AM | 9.420 | 0 |
| 2024-06-04 | 8:44:38 AM | 9.550 | 0 |
| 2024-06-03 | 9:50:26 PM | 9.400 | 0 |
| 2024-06-03 | 9:23:26 PM | 9.390 | 0 |
| 2024-06-03 | 8:19:21 PM | 9.400 | 0 |
| 2024-06-03 | 7:13:39 PM | 9.350 | 0 |
| 2024-06-03 | 5:59:31 PM | 9.400 | 0 |
| 2024-06-03 | 4:56:17 PM | 9.330 | 0 |
| 2024-06-03 | 4:43:41 PM | 9.340 | 0 |
| 2024-06-03 | 4:00:14 PM | 9.400 | 0 |
| 2024-06-03 | 3:40:19 PM | 9.490 | 0 |
| 2024-06-03 | 2:32:40 PM | 9.490 | 0 |