| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:24:31 PM | 9.680 | 0 |
| 2024-05-31 | 4:23:39 PM | 9.680 | 0 |
| 2024-05-31 | 3:26:04 PM | 9.700 | 0 |
| 2024-05-31 | 2:17:35 PM | 9.710 | 0 |
| 2024-05-31 | 1:13:45 PM | 9.680 | 0 |
| 2024-05-31 | 12:12:47 PM | 9.630 | 0 |
| 2024-05-31 | 11:11:42 AM | 9.720 | 0 |
| 2024-05-31 | 10:57:57 AM | 9.740 | 0 |
| 2024-05-31 | 9:51:54 AM | 9.630 | 0 |
| 2024-05-31 | 9:40:37 AM | 9.630 | 0 |
| 2024-05-31 | 8:50:36 AM | 9.720 | 0 |
| 2024-05-31 | 8:49:29 AM | 9.730 | 0 |
| 2024-05-30 | 9:40:26 PM | 10.260 | 0 |