| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:12:11 PM | 8.790 | 0 |
| 2024-05-29 | 4:06:51 PM | 9.000 | 0 |
| 2024-05-29 | 2:53:40 PM | 8.980 | 0 |
| 2024-05-29 | 1:40:30 PM | 8.960 | 0 |
| 2024-05-29 | 12:43:01 PM | 8.990 | 0 |
| 2024-05-29 | 12:24:15 PM | 9.000 | 0 |
| 2024-05-29 | 11:46:13 AM | 8.980 | 0 |
| 2024-05-29 | 11:16:38 AM | 9.010 | 0 |
| 2024-05-29 | 10:00:02 AM | 9.040 | 0 |
| 2024-05-29 | 9:30:32 AM | 8.990 | 0 |