| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:33 AM | 8.910 | 0 |
| 2024-06-04 | 9:30:41 AM | 8.820 | 0 |
| 2024-06-04 | 9:00:06 AM | 8.980 | 0 |
| 2024-06-03 | 9:39:02 PM | 8.840 | 0 |
| 2024-06-03 | 8:45:35 PM | 8.850 | 0 |
| 2024-06-03 | 7:33:07 PM | 8.830 | 0 |
| 2024-06-03 | 6:19:12 PM | 8.820 | 0 |
| 2024-06-03 | 5:04:07 PM | 8.760 | 0 |
| 2024-06-03 | 4:31:14 PM | 8.800 | 0 |
| 2024-06-03 | 3:58:24 PM | 8.830 | 0 |
| 2024-06-03 | 3:49:02 PM | 8.890 | 0 |
| 2024-06-03 | 2:45:36 PM | 8.930 | 0 |
| 2024-06-03 | 1:30:00 PM | 8.930 | 0 |