| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:03 AM | 8.300 | 0 |
| 2024-06-07 | 9:50:32 AM | 8.450 | 0 |
| 2024-06-07 | 8:47:16 AM | 8.470 | 0 |
| 2024-06-07 | 8:18:52 AM | 8.520 | 0 |
| 2024-06-06 | 9:48:33 PM | 9.330 | 0 |
| 2024-06-06 | 8:19:31 PM | 9.320 | 0 |
| 2024-06-06 | 7:08:04 PM | 9.330 | 0 |
| 2024-06-06 | 6:00:31 PM | 9.350 | 0 |
| 2024-06-06 | 4:45:28 PM | 9.310 | 0 |
| 2024-06-06 | 3:50:16 PM | 9.310 | 0 |
| 2024-06-06 | 3:35:28 PM | 9.310 | 0 |
| 2024-06-06 | 2:34:36 PM | 9.350 | 0 |
| 2024-06-06 | 1:30:07 PM | 9.380 | 0 |