| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:00:47 PM | 9.960 | 0 |
| 2024-05-31 | 11:49:50 AM | 9.920 | 0 |
| 2024-05-31 | 11:23:22 AM | 9.950 | 0 |
| 2024-05-31 | 10:48:41 AM | 10.010 | 0 |
| 2024-05-31 | 9:48:02 AM | 9.920 | 0 |
| 2024-05-31 | 9:32:53 AM | 9.960 | 0 |
| 2024-05-31 | 8:57:27 AM | 10.000 | 0 |
| 2024-05-31 | 8:45:55 AM | 10.010 | 0 |
| 2024-05-30 | 9:50:40 PM | 10.570 | 0 |
| 2024-05-30 | 8:40:31 PM | 10.500 | 0 |
| 2024-05-30 | 7:32:04 PM | 10.550 | 0 |
| 2024-05-30 | 6:20:34 PM | 10.510 | 0 |
| 2024-05-30 | 5:05:32 PM | 10.470 | 0 |