| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:55:58 AM | 188.77 | 600 |
| 2024-05-21 | 4:55:54 AM | 188.77 | 600 |
| 2024-05-21 | 4:55:53 AM | 188.77 | 938 |
| 2024-05-21 | 4:55:50 AM | 188.76 | 2,648 |
| 2024-05-21 | 4:55:47 AM | 188.77 | 2,400 |
| 2024-05-21 | 4:55:42 AM | 188.77 | 423 |
| 2024-05-21 | 4:55:35 AM | 188.76 | 536 |
| 2024-05-21 | 4:55:31 AM | 188.77 | 200 |
| 2024-05-21 | 4:55:23 AM | 188.76 | 140 |
| 2024-05-21 | 4:55:18 AM | 188.77 | 200 |
| 2024-05-21 | 4:55:13 AM | 188.76 | 222 |
| 2024-05-21 | 4:55:09 AM | 188.61 | 800 |