| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:44:15 PM | 19.35 | 0 |
| 2024-04-23 | 6:44:05 PM | 19.40 | 0 |
| 2024-04-23 | 5:52:46 PM | 19.51 | 0 |
| 2024-04-23 | 4:54:09 PM | 19.83 | 0 |
| 2024-04-23 | 3:51:47 PM | 19.80 | 0 |
| 2024-04-23 | 2:42:47 PM | 19.44 | 0 |
| 2024-04-23 | 1:36:26 PM | 19.42 | 0 |
| 2024-04-23 | 11:31:45 AM | 19.42 | 0 |
| 2024-04-23 | 8:09:08 AM | 19.49 | 0 |
| 2024-04-22 | 9:44:59 PM | 19.60 | 0 |
| 2024-04-22 | 8:44:30 PM | 19.65 | 0 |
| 2024-04-22 | 7:44:57 PM | 19.55 | 0 |
| 2024-04-22 | 6:44:49 PM | 19.26 | 0 |