| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:57:42 PM | 0.860 | 0 |
| 2024-04-24 | 4:58:18 PM | 0.830 | 0 |
| 2024-04-24 | 3:52:05 PM | 0.770 | 0 |
| 2024-04-24 | 2:38:49 PM | 0.790 | 0 |
| 2024-04-24 | 1:36:35 PM | 0.790 | 0 |
| 2024-04-24 | 11:31:51 AM | 0.800 | 0 |
| 2024-04-24 | 8:09:07 AM | 0.810 | 0 |
| 2024-04-23 | 9:45:13 PM | 0.810 | 0 |
| 2024-04-23 | 8:45:32 PM | 0.810 | 0 |
| 2024-04-23 | 7:44:15 PM | 0.800 | 0 |
| 2024-04-23 | 6:44:05 PM | 0.790 | 0 |
| 2024-04-23 | 5:52:46 PM | 0.770 | 0 |
| 2024-04-23 | 4:54:10 PM | 0.790 | 0 |