| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:32 PM | 18.720 | 0 |
| 2024-04-25 | 9:20:39 PM | 18.690 | 0 |
| 2024-04-25 | 8:50:37 PM | 18.510 | 0 |
| 2024-04-25 | 8:20:59 PM | 18.560 | 0 |
| 2024-04-25 | 7:50:38 PM | 18.550 | 0 |
| 2024-04-25 | 7:21:07 PM | 18.430 | 0 |
| 2024-04-25 | 7:05:18 PM | 18.520 | 0 |
| 2024-04-25 | 6:50:39 PM | 18.490 | 0 |
| 2024-04-25 | 6:35:21 PM | 18.540 | 0 |
| 2024-04-25 | 6:20:33 PM | 18.530 | 0 |
| 2024-04-25 | 6:05:18 PM | 18.470 | 0 |
| 2024-04-25 | 5:50:31 PM | 18.440 | 0 |
| 2024-04-25 | 5:35:20 PM | 18.500 | 0 |