| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 5:05:44 PM | 3.440 | - |
| 4/22/2021 | 5:05:29 PM | 3.440 | - |
| 4/22/2021 | 5:05:04 PM | 3.440 | - |
| 4/22/2021 | 5:04:49 PM | 3.440 | - |
| 4/22/2021 | 5:04:39 PM | 3.430 | - |
| 4/22/2021 | 5:04:10 PM | 3.430 | - |
| 4/22/2021 | 5:03:40 PM | 3.440 | - |
| 4/22/2021 | 5:02:13 PM | 3.430 | - |
| 4/22/2021 | 4:57:25 PM | 3.430 | - |
| 4/22/2021 | 4:57:08 PM | 3.420 | - |
| 4/22/2021 | 4:56:56 PM | 3.420 | - |
| 4/22/2021 | 4:56:45 PM | 3.430 | - |
| 4/22/2021 | 4:56:21 PM | 3.420 | - |