| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:52:26 AM | 18.07 | 700 |
| 2024-05-20 | 3:52:20 AM | 18.05 | 1,802 |
| 2024-05-20 | 3:52:14 AM | 18.04 | 529 |
| 2024-05-20 | 3:52:12 AM | 18.04 | 600 |
| 2024-05-20 | 3:51:44 AM | 18.00 | 329 |
| 2024-05-20 | 3:51:31 AM | 18.00 | 2,495 |
| 2024-05-20 | 3:51:14 AM | 18.04 | 700 |
| 2024-05-20 | 3:50:41 AM | 18.04 | 200 |
| 2024-05-20 | 3:50:37 AM | 18.05 | 480 |
| 2024-05-20 | 3:50:32 AM | 18.03 | 200 |
| 2024-05-20 | 3:50:23 AM | 18.03 | 2,400 |
| 2024-05-20 | 3:50:18 AM | 18.02 | 200 |