| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:04 AM | 35.420 | 0 |
| 2024-06-06 | 9:47:09 AM | 35.220 | 0 |
| 2024-06-06 | 9:00:36 AM | 34.950 | 0 |
| 2024-06-05 | 9:45:44 PM | 34.760 | 0 |
| 2024-06-05 | 7:46:43 PM | 34.750 | 0 |
| 2024-06-05 | 5:46:42 PM | 34.750 | 0 |
| 2024-06-05 | 3:45:29 PM | 34.750 | 0 |
| 2024-06-05 | 1:45:03 PM | 34.790 | 0 |
| 2024-06-05 | 11:46:04 AM | 34.760 | 0 |
| 2024-06-05 | 9:46:38 AM | 34.760 | 0 |
| 2024-06-05 | 9:01:29 AM | 35.120 | 0 |
| 2024-06-04 | 9:46:03 PM | 35.330 | 0 |
| 2024-06-04 | 7:46:10 PM | 35.260 | 0 |