| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 2:00:41 PM | 6.420 | 0 |
| 5/20/2022 | 1:26:53 PM | 6.510 | 0 |
| 5/20/2022 | 1:22:19 PM | 6.500 | 0 |
| 5/20/2022 | 12:16:14 PM | 6.490 | 0 |
| 5/20/2022 | 11:04:49 AM | 6.510 | 0 |
| 5/20/2022 | 10:01:34 AM | 6.280 | 0 |
| 5/20/2022 | 9:23:09 AM | 6.210 | 0 |
| 5/20/2022 | 8:46:05 AM | 5.280 | 0 |
| 5/19/2022 | 9:37:32 PM | 5.210 | 0 |
| 5/19/2022 | 8:20:46 PM | 5.310 | 0 |
| 5/19/2022 | 8:14:10 PM | 5.310 | 0 |
| 5/19/2022 | 7:17:29 PM | 5.290 | 0 |
| 5/19/2022 | 6:02:23 PM | 5.630 | 0 |