| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:06:25 AM | 45.970 | 0 |
| 2024-06-06 | 9:57:38 AM | 46.010 | 0 |
| 2024-06-06 | 9:24:21 AM | 45.950 | 0 |
| 2024-06-06 | 8:49:41 AM | 45.950 | 0 |
| 2024-06-05 | 9:45:43 PM | 45.950 | 0 |
| 2024-06-05 | 9:02:16 PM | 45.960 | 0 |
| 2024-06-05 | 7:59:59 PM | 45.990 | 0 |
| 2024-06-05 | 6:49:50 PM | 46.000 | 0 |
| 2024-06-05 | 5:48:08 PM | 46.000 | 0 |
| 2024-06-05 | 4:47:33 PM | 46.030 | 0 |
| 2024-06-05 | 4:27:45 PM | 46.030 | 0 |
| 2024-06-05 | 3:31:56 PM | 45.820 | 0 |
| 2024-06-05 | 2:31:53 PM | 45.970 | 0 |