| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:36 PM | 306.1000 | 622 |
| 2024-05-24 | 5:29:25 PM | 306.1000 | 340 |
| 2024-05-24 | 5:29:19 PM | 306.1000 | 38 |
| 2024-05-24 | 5:29:18 PM | 306.2000 | 29 |
| 2024-05-24 | 5:28:57 PM | 306.1000 | 1,568 |
| 2024-05-24 | 5:28:55 PM | 306.2000 | 0 |
| 2024-05-24 | 5:28:55 PM | 306.1000 | 1,602 |
| 2024-05-24 | 5:28:55 PM | 306.1000 | 683 |
| 2024-05-24 | 5:28:52 PM | 306.1000 | 1,771 |
| 2024-05-24 | 5:28:46 PM | 306.1000 | 1,637 |
| 2024-05-24 | 5:28:41 PM | 306.1000 | 2,531 |
| 2024-05-24 | 5:28:34 PM | 306.2000 | 1,432 |
| 2024-05-24 | 5:28:28 PM | 306.2000 | 2,010 |