| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:57:17 | 37,860 | - |
| 28.05.2024 | 10:54:17 | 37,860 | - |
| 28.05.2024 | 10:53:39 | 37,860 | - |
| 28.05.2024 | 10:53:21 | 37,860 | - |
| 28.05.2024 | 10:51:12 | 37,900 | - |
| 28.05.2024 | 10:48:12 | 37,900 | - |
| 28.05.2024 | 10:45:11 | 37,900 | - |
| 28.05.2024 | 10:45:08 | 37,900 | - |
| 28.05.2024 | 10:43:47 | 37,900 | - |
| 28.05.2024 | 10:43:38 | 37,900 | - |
| 28.05.2024 | 10:43:35 | 37,960 | - |
| 28.05.2024 | 10:43:35 | 38,000 | - |