| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:44:43 PM | 5.03 | 0 |
| 2024-06-03 | 6:44:14 PM | 4.98 | 0 |
| 2024-06-03 | 5:50:03 PM | 5.01 | 0 |
| 2024-06-03 | 4:48:04 PM | 5.03 | 0 |
| 2024-06-03 | 3:38:59 PM | 4.90 | 0 |
| 2024-06-03 | 1:47:22 PM | 4.89 | 0 |
| 2024-06-03 | 1:46:38 PM | 4.89 | 0 |
| 2024-06-03 | 11:51:05 AM | 4.88 | 0 |
| 2024-06-03 | 8:58:00 AM | 4.99 | 0 |
| 2024-05-31 | 9:45:24 PM | 4.93 | 0 |
| 2024-05-31 | 8:44:34 PM | 4.91 | 0 |
| 2024-05-31 | 7:45:13 PM | 4.89 | 0 |
| 2024-05-31 | 6:45:06 PM | 4.84 | 0 |