| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:19 PM | 5.620 | 0 |
| 2024-06-07 | 5:05:15 PM | 5.640 | 0 |
| 2024-06-07 | 4:50:38 PM | 5.670 | 0 |
| 2024-06-07 | 4:35:38 PM | 5.650 | 0 |
| 2024-06-07 | 4:20:17 PM | 5.650 | 0 |
| 2024-06-07 | 4:05:20 PM | 5.610 | 0 |
| 2024-06-07 | 3:50:33 PM | 5.630 | 0 |
| 2024-06-07 | 3:35:26 PM | 5.630 | 0 |
| 2024-06-07 | 3:20:17 PM | 5.600 | 0 |
| 2024-06-07 | 2:50:47 PM | 5.570 | 0 |
| 2024-06-07 | 2:21:13 PM | 5.580 | 0 |
| 2024-06-07 | 1:50:44 PM | 5.580 | 0 |
| 2024-06-07 | 1:21:23 PM | 5.570 | 0 |