| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:22:04 PM | 33.10 | 4 |
| 2024-05-31 | 5:22:02 PM | 33.10 | 2 |
| 2024-05-31 | 5:22:02 PM | 33.10 | 14 |
| 2024-05-31 | 5:22:02 PM | 33.10 | 3 |
| 2024-05-31 | 5:22:02 PM | 33.10 | 3 |
| 2024-05-31 | 5:21:52 PM | 33.08 | 46 |
| 2024-05-31 | 5:21:51 PM | 33.10 | 13 |
| 2024-05-31 | 5:21:51 PM | 33.08 | 21 |
| 2024-05-31 | 5:17:04 PM | 33.10 | 11 |
| 2024-05-31 | 5:15:43 PM | 33.04 | 13 |
| 2024-05-31 | 5:15:43 PM | 33.04 | 9 |
| 2024-05-31 | 5:15:43 PM | 33.04 | 16 |
| 2024-05-31 | 5:07:56 PM | 33.00 | 26 |