| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:14:16 AM | 1.7800 | 0 |
| 2024-05-20 | 10:43:25 AM | 1.7800 | 0 |
| 2024-05-20 | 10:13:27 AM | 1.7800 | 0 |
| 2024-05-20 | 9:43:20 AM | 1.7800 | 0 |
| 2024-05-20 | 9:13:45 AM | 1.7800 | 0 |
| 2024-05-20 | 8:00:04 AM | 1.7800 | 0 |
| 2024-05-17 | 9:43:26 PM | 1.7800 | 0 |
| 2024-05-17 | 9:13:31 PM | 1.7800 | 0 |
| 2024-05-17 | 8:43:14 PM | 1.7800 | 0 |
| 2024-05-17 | 8:13:42 PM | 1.7800 | 0 |
| 2024-05-17 | 7:43:15 PM | 1.7800 | 0 |
| 2024-05-17 | 7:13:05 PM | 1.7800 | 0 |
| 2024-05-17 | 6:43:08 PM | 1.7800 | 0 |