| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 8:34:19 AM | 49.440 | 0 |
| 4/8/2021 | 9:42:28 PM | 49.990 | 0 |
| 4/8/2021 | 8:19:21 PM | 49.990 | 0 |
| 4/8/2021 | 7:18:06 PM | 49.990 | 0 |
| 4/8/2021 | 6:08:48 PM | 49.990 | 0 |
| 4/8/2021 | 4:52:47 PM | 49.990 | 0 |
| 4/8/2021 | 3:45:44 PM | 49.990 | 0 |
| 4/8/2021 | 3:44:15 PM | 49.990 | 0 |
| 4/8/2021 | 2:47:28 PM | 49.820 | 0 |
| 4/8/2021 | 2:30:27 PM | 49.820 | 0 |
| 4/8/2021 | 1:25:37 PM | 49.820 | 0 |
| 4/8/2021 | 12:20:37 PM | 49.820 | 0 |
| 4/8/2021 | 11:08:12 AM | 49.820 | 0 |