| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:41:11 PM | 31.99 | 100 |
| 2024-05-22 | 8:41:01 PM | 31.99 | 119 |
| 2024-05-22 | 8:40:58 PM | 32.01 | 100 |
| 2024-05-22 | 8:40:47 PM | 31.99 | 200 |
| 2024-05-22 | 8:39:56 PM | 32.00 | 100 |
| 2024-05-22 | 8:39:22 PM | 31.99 | 200 |
| 2024-05-22 | 8:39:11 PM | 31.99 | 113 |
| 2024-05-22 | 8:39:10 PM | 31.99 | 100 |
| 2024-05-22 | 8:39:10 PM | 31.99 | 100 |
| 2024-05-22 | 8:39:10 PM | 31.97 | 400 |
| 2024-05-22 | 8:39:08 PM | 31.99 | 200 |
| 2024-05-22 | 8:38:56 PM | 32.01 | 100 |