| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 14:14:35 | 5.68 | 0 |
| 06/06/2024 | 13:11:51 | 5.65 | 0 |
| 06/06/2024 | 12:13:41 | 5.62 | 0 |
| 06/06/2024 | 11:11:24 | 5.62 | 0 |
| 06/06/2024 | 08:49:34 | 5.50 | 0 |
| 05/06/2024 | 18:14:25 | 5.53 | 0 |
| 05/06/2024 | 17:09:53 | 5.51 | 0 |
| 05/06/2024 | 16:13:05 | 5.48 | 0 |
| 05/06/2024 | 15:09:02 | 5.44 | 0 |
| 05/06/2024 | 14:14:31 | 5.43 | 0 |
| 05/06/2024 | 13:14:15 | 5.42 | 0 |
| 05/06/2024 | 12:14:47 | 5.42 | 0 |
| 05/06/2024 | 11:11:29 | 5.40 | 0 |