| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:26 PM | 6.08 | 0 |
| 2024-05-30 | 6:39:38 PM | 6.06 | 0 |
| 2024-05-30 | 5:47:38 PM | 6.07 | 0 |
| 2024-05-30 | 4:44:41 PM | 6.10 | 0 |
| 2024-05-30 | 2:54:17 PM | 6.08 | 0 |
| 2024-05-30 | 1:50:53 PM | 6.08 | 0 |
| 2024-05-30 | 11:47:44 AM | 6.08 | 0 |
| 2024-05-30 | 8:33:16 AM | 5.99 | 0 |
| 2024-05-29 | 9:48:50 PM | 6.16 | 0 |
| 2024-05-29 | 8:48:41 PM | 6.14 | 0 |
| 2024-05-29 | 7:49:01 PM | 6.11 | 0 |
| 2024-05-29 | 6:46:59 PM | 6.13 | 0 |
| 2024-05-29 | 5:56:52 PM | 6.13 | 0 |