| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:11:40 PM | 80.160 | 0 |
| 2024-04-24 | 6:42:05 PM | 80.080 | 0 |
| 2024-04-24 | 6:12:07 PM | 80.110 | 0 |
| 2024-04-24 | 5:40:41 PM | 80.170 | 0 |
| 2024-04-24 | 5:11:28 PM | 80.070 | 0 |
| 2024-04-24 | 4:41:02 PM | 80.170 | 0 |
| 2024-04-24 | 4:11:18 PM | 80.340 | 0 |
| 2024-04-24 | 3:40:46 PM | 80.490 | 0 |
| 2024-04-24 | 3:10:53 PM | 80.560 | 0 |
| 2024-04-24 | 2:40:19 PM | 80.680 | 0 |
| 2024-04-24 | 2:10:46 PM | 80.680 | 0 |
| 2024-04-24 | 1:40:36 PM | 80.620 | 0 |
| 2024-04-24 | 1:11:20 PM | 80.600 | 0 |