| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:11:26 PM | 79.970 | 0 |
| 2024-04-29 | 6:40:53 PM | 79.980 | 0 |
| 2024-04-29 | 6:11:26 PM | 79.940 | 0 |
| 2024-04-29 | 5:41:51 PM | 79.940 | 0 |
| 2024-04-29 | 5:12:06 PM | 80.000 | 0 |
| 2024-04-29 | 4:41:36 PM | 80.000 | 0 |
| 2024-04-29 | 4:12:06 PM | 80.000 | 0 |
| 2024-04-29 | 3:41:41 PM | 80.160 | 0 |
| 2024-04-29 | 3:10:54 PM | 80.200 | 0 |
| 2024-04-29 | 2:40:30 PM | 80.200 | 0 |
| 2024-04-29 | 2:10:01 PM | 80.220 | 0 |
| 2024-04-29 | 1:40:18 PM | 80.200 | 0 |
| 2024-04-29 | 1:10:43 PM | 80.200 | 0 |